Flux

FLUX · 美元计价

$0.0664

-2.07% ≈ ￥0.43824 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.069

24H 最低$0.0657

今日开盘$0.0678

24H 成交量$24.73万

流通市值$2,870.37万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	TNSRTensor	$0.0299	$0.0309	$0.0294	$12.52万	$2,272.02万	-1.65%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
227	GALAGALA	$0.001742	$0.001828	$0.001718	$80.63万	$9,155.49万	-1.19%
652	COOKIECookie DAO	$0.00871	$0.00915	$0.00852	$8.94万	$725.40万	-3.33%
64	HAEDALHaedal Protocol	$0.02498	$0.03146	$0.0245	$681.57万	$544.02万	-14.80%
582	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
389	CGPTChainGPT	$0.02006	$0.02065	$0.0196	$37.68万	$1,920.12万	0.40%
460	RADRadworks	$0.261	$0.268	$0.258	$27.87万	$1,565.73万	-2.25%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
116	PENDLEPendle	$1.919	$2.04	$1.89	$248.36万	$3.46亿	-3.57%
178	BAT注意力币	$0.1379	$0.1482	$0.1363	$127.64万	$2.11亿	-6.89%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
67	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$628.17万	—	-0.01%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
464	1000SATS1000SATS	$0.00001	$0.00001033	$0.00000981	$27.55万	—	-1.77%
522	ALABBALABB	$287.15	$301.24	$280.17	$20.95万	—	-1.71%
664	CATICatizen	$0.04278	$0.04444	$0.04146	$7.61万	$2,909.99万	-2.02%
226	MITOMitosis	$0.00803	$0.00864	$0.00774	$81.14万	$404.52万	-5.64%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
303	TWTTrust Wallet	$0.4459	$0.4504	$0.4284	$56.20万	$1.84亿	0.86%