阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,346.68万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	TNSRTensor	$0.0301	$0.0309	$0.0294	$14.70万	$2,274.23万	-0.99%
549	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
202	GALAGALA	$0.001756	$0.001828	$0.001718	$97.78万	$9,203.72万	-0.51%
648	COOKIECookie DAO	$0.00881	$0.00915	$0.00852	$9.27万	$725.93万	-2.33%
89	HAEDALHaedal Protocol	$0.02323	$0.02845	$0.02323	$433.94万	$487.39万	-15.10%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
395	CGPTChainGPT	$0.01983	$0.02065	$0.0196	$38.44万	$1,881.58万	-2.12%
473	RADRadworks	$0.262	$0.267	$0.258	$27.84万	$1,566.46万	-0.38%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
102	PENDLEPendle	$1.937	$2.04	$1.89	$339.17万	$3.49亿	-1.68%
203	BAT注意力币	$0.1351	$0.1449	$0.1348	$96.81万	$2.07亿	-3.50%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
80	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$520.29万	—	0.02%
358	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
367	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$43.82万	—	-1.08%
538	ALABBALABB	$284.36	$301.24	$279.68	$20.86万	—	-4.19%
615	CATICatizen	$0.04305	$0.04455	$0.04146	$13.36万	$2,947.46万	-0.35%
234	MITOMitosis	$0.008	$0.00854	$0.00774	$83.33万	$387.03万	-5.44%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
215	TWTTrust Wallet	$0.4619	$0.4697	$0.4284	$90.47万	$1.94亿	5.72%