Chainbase
C · 美元计价
$0.0815
1.12%
≈ ￥0.5379
($0.00)
更新于 2026-10-29 08:10:01
24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0806
24H 成交量$18.55万
流通市值$1,259.24万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $13.60万 | $2,234.86万 | 1.33% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 243 |
GALAGALA
|
$0.001801 | $0.001828 | $0.001736 | $73.94万 | $8,946.73万 | 2.50% |
| 677 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.57万 | $719.66万 | -0.77% |
| 31 |
HAEDALHaedal Protocol
|
$0.02786 | $0.03388 | $0.02643 | $1,643.56万 | $519.83万 | -1.62% |
| 570 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 425 |
CGPTChainGPT
|
$0.02059 | $0.02061 | $0.0193 | $30.79万 | $1,877.73万 | 6.30% |
| 499 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.54万 | $1,567.81万 | -1.12% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 158 |
PENDLEPendle
|
$1.994 | $2.04 | $1.94 | $149.28万 | $3.41亿 | 0.20% |
| 141 |
BAT注意力币
|
$0.1421 | $0.1547 | $0.1363 | $166.02万 | $2.05亿 | -2.07% |
| 354 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,049.18万 | — | -0.02% |
| 342 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 584 |
1000SATS1000SATS
|
$0.00001019 | $0.00001033 | $0.00001001 | $14.05万 | — | 0.39% |
| 530 |
ALABBALABB
|
$291.6 | $301.24 | $285.73 | $18.30万 | — | 1.71% |
| 665 |
CATICatizen
|
$0.0435 | $0.04463 | $0.04256 | $6.41万 | $2,873.94万 | -1.52% |
| 317 |
MITOMitosis
|
$0.00841 | $0.00871 | $0.00838 | $51.61万 | $405.95万 | -2.32% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 582 |
TWTTrust Wallet
|
$0.4409 | $0.4456 | $0.4323 | $14.27万 | $1.81亿 | 0.32% |
相关站点
共 40 个
Ethena - 比特币
Haedal - BTC行情
Renzo - 数字货币市值
Huma Finance - 以太坊ETH价格
USD.AI - 比特币
Artificial Inu - 加密货币行情
MyShell - 比特币行情
恒星币 - 加密货币行情
Hyperliquid - 币种排行
Official Trump - 比特币
恒星币 - 比特币
Pepe - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Injective - 数字货币市值
Ripple USD - 比特币
Pump.fun - 以太坊ETH价格
Huma Finance - 币种排行
比特币
Polkadot - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Plasma - 以太坊ETH价格
Injective - 以太坊ETH价格
Zama - 比特币
Injective - 数字货币市值
Nillion - 比特币行情
Quant - 比特币行情
Caldera - BTC行情
Celo - 比特币
Celo - 比特币行情
EUR - 数字货币市值
牛来 - 加密货币行情
Gitcoin - 币种排行
Aave - 加密货币行情
Tether Gold - 比特币行情
Aave - 币种排行
Solana - BTC行情
Worldcoin - 加密货币行情
Pump.fun - BTC行情
QQQB - 加密货币行情