路印协议
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-10-29 15:05:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $12.97万 | $2,272.02万 | -2.30% |
| 531 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 247 |
GALAGALA
|
$0.001733 | $0.001828 | $0.001722 | $76.00万 | $9,155.49万 | -1.76% |
| 670 |
COOKIECookie DAO
|
$0.0087 | $0.00915 | $0.00853 | $6.44万 | $725.40万 | -3.33% |
| 46 |
HAEDALHaedal Protocol
|
$0.02716 | $0.03388 | $0.02524 | $1,181.25万 | $544.02万 | -5.69% |
| 589 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 366 |
CGPTChainGPT
|
$0.01991 | $0.02065 | $0.01941 | $40.86万 | $1,920.12万 | 2.58% |
| 491 |
RADRadworks
|
$0.263 | $0.27 | $0.259 | $24.72万 | $1,565.73万 | -1.87% |
| 624 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 126 |
PENDLEPendle
|
$1.906 | $2.04 | $1.89 | $230.02万 | $3.46亿 | -4.08% |
| 164 |
BAT注意力币
|
$0.1383 | $0.1547 | $0.1363 | $147.32万 | $2.11亿 | -7.24% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 56 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $901.67万 | — | -0.03% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 492 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000981 | $24.59万 | — | -2.27% |
| 546 |
ALABBALABB
|
$285.25 | $301.24 | $280.17 | $18.29万 | — | -2.12% |
| 675 |
CATICatizen
|
$0.04195 | $0.04444 | $0.04195 | $5.88万 | $2,909.99万 | -3.67% |
| 275 |
MITOMitosis
|
$0.00784 | $0.00865 | $0.00774 | $68.11万 | $404.52万 | -7.66% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 552 |
TWTTrust Wallet
|
$0.4319 | $0.4456 | $0.4284 | $17.80万 | $1.84亿 | -1.91% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
币安币 - 比特币
Haedal - BTC行情
NEAR Protocol - 比特币
Falcon Finance - 比特币行情
币安币 - 以太坊ETH价格
Uniswap - 加密货币行情
达世币 - BTC行情
Hyperliquid - 比特币
Injective - 比特币行情
Aptos - 币种排行
Caldera - BTC行情
Ripple USD - 数字货币市值
Plasma - 数字货币市值
Sei - 数字货币市值
Tokamak - 比特币
MarsCoin - 比特币行情
Chainlink - 加密货币行情
狗币 - 以太坊ETH价格
Aster - 比特币
币安币 - 加密货币行情
Internet - 比特币行情
Raydium - 加密货币行情
NEAR Protocol - 数字货币市值
Tokamak - 比特币
Worldcoin - 币种排行
Bubblemaps - 比特币
PAX Gold - 加密货币行情
MegaETH - 数字货币市值
Falcon Finance - 加密货币行情
Hedera - 数字货币市值
Caldera - 以太坊ETH价格
Chainlink - 数字货币市值
以太坊 - 以太坊ETH价格
MyShell - 数字货币市值
NEAR Protocol - 数字货币市值
Bubblemaps - 数字货币市值
Artificial Inu - 加密货币行情
波场 - 比特币行情
币安币 - BTC行情