COS
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
TNSRTensor
|
$0.0303 | $0.0307 | $0.0292 | $15.69万 | $2,207.29万 | 2.71% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 206 |
GALAGALA
|
$0.00176 | $0.001783 | $0.001687 | $89.51万 | $8,781.62万 | 3.35% |
| 665 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00864 | $5.33万 | $715.58万 | 2.74% |
| 21 |
HAEDALHaedal Protocol
|
$0.02851 | $0.03395 | $0.02234 | $2,175.58万 | $416.28万 | 25.60% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 391 |
CGPTChainGPT
|
$0.01955 | $0.01978 | $0.01868 | $35.88万 | $1,791.25万 | 2.36% |
| 460 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $25.09万 | $1,569.43万 | 1.52% |
| 610 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 147 |
PENDLEPendle
|
$1.986 | $2.02 | $1.92 | $152.76万 | $3.45亿 | 3.12% |
| 134 |
BAT注意力币
|
$0.1494 | $0.152 | $0.1427 | $172.48万 | $2.19亿 | 1.15% |
| 341 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 40 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,069.18万 | — | -0.02% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 589 |
1000SATS1000SATS
|
$0.00001015 | $0.0000103 | $0.00000982 | $13.46万 | — | 2.63% |
| 527 |
ALABBALABB
|
$291.89 | $292.61 | $257.06 | $18.08万 | — | 13.44% |
| 534 |
CATICatizen
|
$0.04346 | $0.04463 | $0.04183 | $17.58万 | $2,814.91万 | 0.60% |
| 232 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $77.42万 | $396.27万 | -1.96% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 549 |
TWTTrust Wallet
|
$0.4403 | $0.4437 | $0.4257 | $16.27万 | $1.80亿 | 1.27% |
相关站点
共 40 个
Plasma - BTC行情
Synapse - 以太坊ETH价格
United Stables - 加密货币行情
Lorenzo - 以太坊ETH价格
USD1 - 数字货币市值
Celo - 比特币行情
比特币 - 数字货币市值
Filecoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
Initia - 以太坊ETH价格
Starknet - 比特币
Hyperliquid - 币种排行
大零币 - 比特币行情
艾达币 - 币种排行
狗币 - 比特币行情
Worldcoin - 数字货币市值
Lorenzo - 以太坊ETH价格
Sui - 以太坊ETH价格
牛来 - 数字货币市值
PAX Gold - 加密货币行情
牛来 - BTC行情
以太坊 - 比特币行情
Huma Finance - BTC行情
Pepe - 数字货币市值
Huma Finance - 数字货币市值
Renzo - 币种排行
大零币 - 币种排行
NEAR Protocol - 比特币行情
Filecoin - 比特币行情
Celo - 数字货币市值
Ripple USD - 比特币行情
Gram - 比特币
Starknet - 比特币行情
MarsCoin - BTC行情
Ripple USD - 比特币
Celestia - BTC行情
Avalanche - BTC行情
Hedera - 比特币
Haedal - BTC行情
Official Trump - 币种排行