Illuvium

ILV · 美元计价

$2.94

-5.77% ≈ ￥19.404 (-$0.18)

更新于 2026-10-30 05:20:02

24H 最高$3.13

24H 最低$2.84

今日开盘$3.12

24H 成交量$18.00万

流通市值$2,575.08万

24H 涨跌额(-$0.18)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	TNSRTensor	$0.0283	$0.0308	$0.0278	$39.77万	$2,274.23万	-7.82%
574	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
192	GALAGALA	$0.001664	$0.001823	$0.001601	$139.50万	$9,203.72万	-8.42%
630	COOKIECookie DAO	$0.00837	$0.0091	$0.00806	$14.12万	$725.93万	-7.72%
97	HAEDALHaedal Protocol	$0.02189	$0.02845	$0.02146	$448.32万	$487.39万	-21.68%
616	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
334	CGPTChainGPT	$0.01954	$0.02065	$0.019	$58.84万	$1,881.58万	-3.93%
171	RADRadworks	$0.268	$0.288	$0.256	$167.74万	$1,566.46万	0.75%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
94	PENDLEPendle	$1.815	$2.03	$1.77	$461.35万	$3.49亿	-10.02%
197	BAT注意力币	$0.1308	$0.1449	$0.1269	$133.97万	$2.07亿	-9.29%
417	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
68	RWUSDRWUSD	$0.9991	$0.9999	$0.9989	$805.88万	—	-0.05%
403	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
326	1000SATS1000SATS	$0.00000954	$0.00001033	$0.00000894	$60.76万	—	-7.29%
570	ALABBALABB	$279.22	$294.69	$274.68	$20.46万	—	-3.93%
596	CATICatizen	$0.04123	$0.04455	$0.04028	$17.55万	$2,947.46万	-6.40%
220	MITOMitosis	$0.00743	$0.00851	$0.00709	$108.40万	$387.03万	-12.07%
245	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
207	TWTTrust Wallet	$0.4352	$0.4697	$0.4211	$121.18万	$1.94亿	-1.98%