Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 01:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.77万 | $2,234.86万 | 0.00% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 239 |
GALAGALA
|
$0.001752 | $0.001784 | $0.001728 | $72.93万 | $8,946.73万 | 0.86% |
| 678 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $3.90万 | $719.66万 | -0.56% |
| 26 |
HAEDALHaedal Protocol
|
$0.02696 | $0.03388 | $0.02643 | $1,896.83万 | $519.83万 | -5.04% |
| 548 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 376 |
CGPTChainGPT
|
$0.02004 | $0.02044 | $0.01885 | $36.45万 | $1,877.73万 | 5.42% |
| 478 |
RADRadworks
|
$0.263 | $0.27 | $0.262 | $21.74万 | $1,567.81万 | -1.50% |
| 600 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 159 |
PENDLEPendle
|
$1.957 | $2.02 | $1.94 | $136.40万 | $3.41亿 | -1.16% |
| 132 |
BAT注意力币
|
$0.1379 | $0.1547 | $0.1363 | $167.64万 | $2.05亿 | -7.39% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 36 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,187.62万 | — | -0.01% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 569 |
1000SATS1000SATS
|
$0.00001005 | $0.0000103 | $0.00001001 | $13.73万 | — | -0.59% |
| 517 |
ALABBALABB
|
$293.86 | $296.76 | $283.40 | $17.55万 | — | 3.04% |
| 644 |
CATICatizen
|
$0.04279 | $0.04463 | $0.04256 | $6.87万 | $2,873.94万 | -0.77% |
| 268 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00841 | $61.22万 | $405.95万 | -0.82% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 587 |
TWTTrust Wallet
|
$0.4335 | $0.4437 | $0.4323 | $12.05万 | $1.81亿 | -0.30% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Artificial - 以太坊ETH价格
StraitsX XUSD - 比特币
Sui - 数字货币市值
Hedera - 比特币行情
Pump.fun - 数字货币市值
Initia - 数字货币市值
Starknet - 数字货币市值
Haedal - 比特币行情
Filecoin - 比特币行情
Nillion - 加密货币行情
StraitsX XUSD - BTC行情
比特现金 - 比特币
Ripple USD - 比特币行情
Polkadot - 比特币
Plume - 比特币行情
USD.AI - 比特币行情
StraitsX XUSD - 加密货币行情
Artificial - 以太坊ETH价格
Bubblemaps - BTC行情
Polkadot - 币种排行
Official Trump - BTC行情
Hyperliquid - 比特币
Chainlink - 以太坊ETH价格
Plume - 币种排行
Hyperliquid - 币种排行
Vana - 比特币行情
Aster - 比特币
Renzo - 以太坊ETH价格
Ethena - 比特币行情
Caldera - 比特币
Midnight - 比特币
Katana - BTC行情
Official Trump - 加密货币行情
Vana - 数字货币市值
Zama - 数字货币市值
Pepe - 加密货币行情
Katana - 比特币
Aave - 数字货币市值
Artificial - 以太坊ETH价格