EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 06:00:01

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	TNSRTensor	$0.028	$0.0308	$0.0278	$44.93万	$2,274.23万	-8.50%
575	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
183	GALAGALA	$0.00164	$0.001823	$0.001601	$147.92万	$9,203.72万	-9.59%
627	COOKIECookie DAO	$0.00821	$0.0091	$0.00806	$14.76万	$725.93万	-9.18%
97	HAEDALHaedal Protocol	$0.02145	$0.02845	$0.02106	$458.10万	$487.39万	-24.10%
624	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
335	CGPTChainGPT	$0.01927	$0.02065	$0.019	$59.91万	$1,881.58万	-5.17%
169	RADRadworks	$0.259	$0.288	$0.256	$178.67万	$1,566.46万	-3.00%
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
94	PENDLEPendle	$1.79	$2.03	$1.77	$475.48万	$3.49亿	-10.95%
192	BAT注意力币	$0.1283	$0.1439	$0.1269	$141.66万	$2.07亿	-10.84%
427	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
64	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$982.36万	—	-0.01%
405	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
320	1000SATS1000SATS	$0.00000945	$0.00001033	$0.00000894	$63.75万	—	-7.81%
573	ALABBALABB	$279.62	$294.69	$274.68	$20.34万	—	-5.00%
591	CATICatizen	$0.04055	$0.04455	$0.04028	$18.44万	$2,947.46万	-7.65%
219	MITOMitosis	$0.00728	$0.00848	$0.00709	$110.28万	$387.03万	-14.15%
250	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
202	TWTTrust Wallet	$0.4349	$0.4697	$0.4211	$131.27万	$1.94亿	-1.70%