Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-10-29 13:50:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,379.37万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0295 | $12.53万 | $2,272.02万 | -1.64% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 248 |
GALAGALA
|
$0.001764 | $0.001828 | $0.001722 | $76.14万 | $9,155.49万 | -0.40% |
| 669 |
COOKIECookie DAO
|
$0.0088 | $0.00915 | $0.00853 | $6.35万 | $725.40万 | -2.66% |
| 44 |
HAEDALHaedal Protocol
|
$0.02568 | $0.03388 | $0.02524 | $1,232.14万 | $544.02万 | -8.38% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 394 |
CGPTChainGPT
|
$0.02027 | $0.02065 | $0.01937 | $36.83万 | $1,920.12万 | 4.27% |
| 494 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.45万 | $1,565.73万 | -2.24% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 127 |
PENDLEPendle
|
$1.936 | $2.04 | $1.89 | $228.66万 | $3.46亿 | -2.62% |
| 163 |
BAT注意力币
|
$0.1397 | $0.1547 | $0.1363 | $149.83万 | $2.11亿 | -6.37% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $999.02万 | — | -0.01% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 497 |
1000SATS1000SATS
|
$0.00001001 | $0.00001033 | $0.00000981 | $23.26万 | — | -1.67% |
| 549 |
ALABBALABB
|
$287.9 | $301.24 | $280.17 | $18.14万 | — | -0.58% |
| 671 |
CATICatizen
|
$0.04264 | $0.04444 | $0.04202 | $6.27万 | $2,909.99万 | -2.38% |
| 277 |
MITOMitosis
|
$0.00785 | $0.00865 | $0.00774 | $66.69万 | $404.52万 | -7.76% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 543 |
TWTTrust Wallet
|
$0.4356 | $0.4456 | $0.4284 | $18.42万 | $1.84亿 | -1.54% |
相关站点
共 40 个
Tutorial - 比特币
Tether Gold - 比特币行情
大零币 - 以太坊ETH价格
Plume - 以太坊ETH价格
QQQB - BTC行情
Tokamak - 数字货币市值
NEAR Protocol - 比特币行情
LayerZero - 比特币行情
BFUSD - 数字货币市值
StraitsX XUSD - 比特币行情
Plasma - 数字货币市值
瑞波币 - 以太坊ETH价格
Gitcoin - 币种排行
Ondo - 币种排行
Filecoin - 加密货币行情
Gram - BTC行情
USD1 - 数字货币市值
USD.AI - 比特币行情
币安币 - 币种排行
Pudgy Penguins - 币种排行
Artificial - 比特币
Renzo - 加密货币行情
波场 - 比特币
Gram - 数字货币市值
Optimism - BTC行情
狗币 - 以太坊ETH价格
USD.AI - 比特币行情
Chainlink - 数字货币市值
NFP - 数字货币市值
Katana - 比特币行情
Solana - BTC行情
Haedal - BTC行情
Sui - BTC行情
Arbitrum - 数字货币市值
Quant - 币种排行
Arbitrum - 以太坊ETH价格
Aptos - BTC行情
比特现金 - BTC行情
Polkadot - 加密货币行情
Ripple USD - 比特币