Osmosis

OSMO · 美元计价

$0.0509

-3.42% ≈ ￥0.33594 (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.0534

24H 最低$0.05

今日开盘$0.0527

24H 成交量$52.14万

流通市值$3,906.52万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.51万	$2,272.02万	0.33%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
226	GALAGALA	$0.001765	$0.001828	$0.001718	$81.87万	$9,155.49万	1.26%
650	COOKIECookie DAO	$0.00884	$0.00915	$0.00852	$8.88万	$725.40万	-0.34%
68	HAEDALHaedal Protocol	$0.02509	$0.03127	$0.0245	$581.18万	$544.02万	-19.14%
586	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
402	CGPTChainGPT	$0.02011	$0.02065	$0.0196	$36.21万	$1,920.12万	0.60%
464	RADRadworks	$0.264	$0.267	$0.258	$27.47万	$1,565.73万	-0.75%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
112	PENDLEPendle	$1.934	$2.04	$1.89	$263.93万	$3.46亿	-0.97%
181	BAT注意力币	$0.137	$0.1449	$0.1363	$116.67万	$2.11亿	-2.70%
361	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
69	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$576.70万	—	0.01%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
458	1000SATS1000SATS	$0.0000101	$0.00001033	$0.00000981	$28.18万	—	0.60%
519	ALABBALABB	$286.75	$301.24	$279.68	$21.16万	—	-1.51%
635	CATICatizen	$0.04333	$0.04444	$0.04146	$10.73万	$2,909.99万	1.19%
228	MITOMitosis	$0.00802	$0.00856	$0.00774	$80.54万	$404.52万	-5.76%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
276	TWTTrust Wallet	$0.4491	$0.4515	$0.4284	$63.64万	$1.84亿	3.55%