Yield Basis

YB · 美元计价

$0.0658

1.86% ≈ ￥0.43428 ($0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.0673

24H 最低$0.0633

今日开盘$0.0646

24H 成交量$48.69万

流通市值$1,853.23万

24H 涨跌额($0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.70万	$2,274.23万	1.66%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
206	GALAGALA	$0.001797	$0.001828	$0.001718	$94.85万	$9,203.72万	3.16%
651	COOKIECookie DAO	$0.00902	$0.00915	$0.00852	$9.34万	$725.93万	1.58%
85	HAEDALHaedal Protocol	$0.02427	$0.02845	$0.02421	$454.95万	$487.39万	-12.45%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
379	CGPTChainGPT	$0.02018	$0.02065	$0.0196	$40.82万	$1,881.58万	0.90%
467	RADRadworks	$0.265	$0.267	$0.258	$28.90万	$1,566.46万	0.38%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
106	PENDLEPendle	$1.995	$2.04	$1.89	$324.04万	$3.49亿	2.47%
194	BAT注意力币	$0.1375	$0.1449	$0.1364	$104.36万	$2.07亿	-0.87%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
83	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$495.02万	—	0.00%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
367	1000SATS1000SATS	$0.00001025	$0.00001033	$0.00000981	$43.10万	—	1.69%
519	ALABBALABB	$291.02	$301.24	$279.68	$22.34万	—	-1.15%
623	CATICatizen	$0.04378	$0.04455	$0.04146	$12.51万	$2,947.46万	2.43%
235	MITOMitosis	$0.00806	$0.00854	$0.00774	$81.44万	$387.03万	-4.50%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
226	TWTTrust Wallet	$0.4665	$0.4697	$0.4284	$86.55万	$1.94亿	7.19%