Pendle

PENDLE · 美元计价

$1.901

-4.86% ≈ ￥12.5466 (-$0.10)

更新于 2026-10-29 16:05:02

24H 最高$2.04

24H 最低$1.89

今日开盘$1.998

24H 成交量$230.93万

流通市值$3.46亿

24H 涨跌额(-$0.10)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	TNSRTensor	$0.0295	$0.0309	$0.0295	$12.71万	$2,272.02万	-3.60%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
261	GALAGALA	$0.001719	$0.001828	$0.001719	$72.11万	$9,155.49万	-2.72%
669	COOKIECookie DAO	$0.00858	$0.00915	$0.00853	$7.07万	$725.40万	-5.19%
49	HAEDALHaedal Protocol	$0.02619	$0.03388	$0.02524	$1,130.72万	$544.02万	-9.28%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
389	CGPTChainGPT	$0.01964	$0.02065	$0.0196	$37.69万	$1,920.12万	-0.61%
475	RADRadworks	$0.26	$0.27	$0.258	$26.04万	$1,565.73万	-3.35%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
124	PENDLEPendle	$1.901	$2.04	$1.89	$230.93万	$3.46亿	-4.86%
172	BAT注意力币	$0.138	$0.1512	$0.1363	$136.64万	$2.11亿	-8.55%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$882.00万	—	-0.02%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
488	1000SATS1000SATS	$0.00000987	$0.00001033	$0.00000981	$25.20万	—	-3.05%
549	ALABBALABB	$282.69	$301.24	$280.17	$18.22万	—	-3.38%
672	CATICatizen	$0.04183	$0.04444	$0.04146	$6.58万	$2,909.99万	-3.71%
271	MITOMitosis	$0.00785	$0.00865	$0.00774	$69.85万	$404.52万	-8.19%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
556	TWTTrust Wallet	$0.4326	$0.4456	$0.4284	$17.63万	$1.84亿	-2.17%