Pyth Network

PYTH · 美元计价

$0.06565

-9.29% ≈ ￥0.43329 (-$0.01)

更新于 2026-10-30 04:45:01

24H 最高$0.07624

24H 最低$0.0654

今日开盘$0.07237

24H 成交量$589.54万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	TNSRTensor	$0.0284	$0.0308	$0.0282	$23.54万	$2,274.23万	-7.19%
561	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
202	GALAGALA	$0.001652	$0.001823	$0.00164	$113.28万	$9,203.72万	-8.32%
643	COOKIECookie DAO	$0.0083	$0.0091	$0.00826	$11.27万	$725.93万	-7.57%
95	HAEDALHaedal Protocol	$0.02243	$0.02845	$0.02238	$424.89万	$487.39万	-18.53%
606	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
350	CGPTChainGPT	$0.0193	$0.02065	$0.01915	$51.43万	$1,881.58万	-4.36%
182	RADRadworks	$0.269	$0.288	$0.258	$137.37万	$1,566.46万	1.51%
641	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
99	PENDLEPendle	$1.818	$2.03	$1.81	$392.40万	$3.49亿	-8.55%
193	BAT注意力币	$0.1297	$0.1449	$0.1276	$126.70万	$2.07亿	-8.14%
397	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
74	RWUSDRWUSD	$0.999	$0.9999	$0.999	$640.34万	—	-0.07%
377	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
348	1000SATS1000SATS	$0.00000945	$0.00001033	$0.00000936	$51.70万	—	-7.17%
565	ALABBALABB	$282.67	$295.92	$274.68	$19.71万	—	-2.74%
600	CATICatizen	$0.04102	$0.04455	$0.04092	$16.14万	$2,947.46万	-6.22%
222	MITOMitosis	$0.00729	$0.00851	$0.00729	$97.47万	$387.03万	-13.73%
228	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
215	TWTTrust Wallet	$0.4369	$0.4697	$0.4284	$105.00万	$1.94亿	-0.98%