Paris Saint-Germain Fan Token

PSG · 美元计价

$0.374

-7.20% ≈ ￥2.4684 (-$0.03)

更新于 2026-10-30 11:45:02

24H 最高$0.431

24H 最低$0.362

今日开盘$0.403

24H 成交量$72.89万

流通市值$702.10万

24H 涨跌额(-$0.03)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	TNSRTensor	$0.0271	$0.0308	$0.0257	$59.24万	$2,274.23万	-8.45%
603	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
155	GALAGALA	$0.001642	$0.001823	$0.001541	$240.29万	$9,203.72万	-4.81%
602	COOKIECookie DAO	$0.00802	$0.0091	$0.00764	$20.23万	$725.93万	-6.96%
114	HAEDALHaedal Protocol	$0.02219	$0.02753	$0.02048	$436.88万	$487.39万	-15.66%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
368	CGPTChainGPT	$0.0194	$0.02063	$0.0189	$65.60万	$1,881.58万	-2.07%
145	RADRadworks	$0.21	$0.288	$0.186	$272.34万	$1,566.46万	-18.92%
653	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
85	PENDLEPendle	$1.713	$2.03	$1.62	$741.99万	$3.49亿	-9.51%
213	BAT注意力币	$0.128	$0.1405	$0.1226	$161.31万	$2.07亿	-7.78%
466	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,634.87万	—	0.01%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
333	1000SATS1000SATS	$0.00000928	$0.00001033	$0.00000861	$75.65万	—	-5.79%
534	ALABBALABB	$274.53	$294.69	$270.49	$29.95万	—	-3.22%
581	CATICatizen	$0.03942	$0.04455	$0.03808	$22.28万	$2,947.46万	-6.57%
249	MITOMitosis	$0.00714	$0.00829	$0.0067	$121.22万	$387.03万	-10.75%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
190	TWTTrust Wallet	$0.4154	$0.4697	$0.3934	$188.75万	$1.94亿	-3.24%