Shentu

CTK · 美元计价

$0.0877

-3.94% ≈ ￥0.57882 (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.0969

24H 最低$0.0875

今日开盘$0.0913

24H 成交量$48.72万

流通市值$1,553.52万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.089471

最低日期2026-07-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.66万	$2,272.02万	-3.27%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
254	GALAGALA	$0.001726	$0.001828	$0.001718	$73.19万	$9,155.49万	-2.82%
666	COOKIECookie DAO	$0.00857	$0.00915	$0.00853	$7.23万	$725.40万	-5.82%
50	HAEDALHaedal Protocol	$0.02533	$0.03388	$0.0251	$1,068.31万	$544.02万	-20.42%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
391	CGPTChainGPT	$0.01974	$0.02065	$0.0196	$37.63万	$1,920.12万	0.15%
482	RADRadworks	$0.26	$0.269	$0.258	$25.54万	$1,565.73万	-2.99%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
124	PENDLEPendle	$1.912	$2.04	$1.89	$231.90万	$3.46亿	-4.54%
173	BAT注意力币	$0.138	$0.151	$0.1363	$133.85万	$2.11亿	-8.12%
360	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
56	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$872.90万	—	-0.04%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
478	1000SATS1000SATS	$0.00000993	$0.00001033	$0.00000981	$25.84万	—	-2.55%
553	ALABBALABB	$284.62	$301.24	$280.17	$17.85万	—	-2.37%
671	CATICatizen	$0.04168	$0.04444	$0.04146	$6.65万	$2,909.99万	-4.27%
274	MITOMitosis	$0.00781	$0.00864	$0.00774	$69.89万	$404.52万	-9.29%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
550	TWTTrust Wallet	$0.4324	$0.4456	$0.4284	$18.12万	$1.84亿	-2.44%