Theta Network

THETA · 美元计价

$0.173

-3.73% ≈ ￥1.1418 (-$0.01)

更新于 2026-10-29 17:10:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1797

24H 成交量$48.41万

流通市值$1.78亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.77万	$2,272.02万	-3.27%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
246	GALAGALA	$0.001746	$0.001828	$0.001718	$75.34万	$9,155.49万	-1.69%
665	COOKIECookie DAO	$0.00864	$0.00915	$0.00853	$7.19万	$725.40万	-4.53%
52	HAEDALHaedal Protocol	$0.02521	$0.03388	$0.0245	$999.27万	$544.02万	-20.37%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
391	CGPTChainGPT	$0.01993	$0.02065	$0.0196	$37.93万	$1,920.12万	0.76%
484	RADRadworks	$0.26	$0.269	$0.258	$25.50万	$1,565.73万	-2.62%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
123	PENDLEPendle	$1.93	$2.04	$1.89	$232.50万	$3.46亿	-3.45%
171	BAT注意力币	$0.1383	$0.151	$0.1363	$133.30万	$2.11亿	-7.37%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
61	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$747.74万	—	0.00%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
483	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$25.66万	—	-2.16%
554	ALABBALABB	$287.56	$301.24	$280.17	$17.97万	—	-0.87%
671	CATICatizen	$0.04224	$0.04444	$0.04146	$6.86万	$2,909.99万	-2.92%
274	MITOMitosis	$0.00789	$0.00864	$0.00774	$69.58万	$404.52万	-7.18%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
544	TWTTrust Wallet	$0.4346	$0.4456	$0.4284	$18.81万	$1.84亿	-1.81%