埃欧塔

IOTA · 美元计价

$0.037

-9.31% ≈ ￥0.2442 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.0408

24H 成交量$74.36万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	TNSRTensor	$0.0267	$0.0308	$0.0257	$59.29万	$2,274.23万	-11.88%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
154	GALAGALA	$0.001604	$0.001823	$0.001541	$240.29万	$9,203.72万	-10.14%
603	COOKIECookie DAO	$0.00786	$0.0091	$0.00764	$19.29万	$725.93万	-11.79%
109	HAEDALHaedal Protocol	$0.02183	$0.0281	$0.02048	$461.47万	$487.39万	-19.71%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
354	CGPTChainGPT	$0.01901	$0.02063	$0.0189	$67.05万	$1,881.58万	-6.86%
176	RADRadworks	$0.244	$0.288	$0.241	$201.37万	$1,566.46万	-7.93%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
94	PENDLEPendle	$1.711	$2.03	$1.66	$610.71万	$3.49亿	-13.24%
205	BAT注意力币	$0.1252	$0.1405	$0.1226	$153.66万	$2.07亿	-10.38%
457	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
61	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,346.27万	—	-0.01%
439	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
322	1000SATS1000SATS	$0.00000906	$0.00001033	$0.00000861	$76.08万	—	-10.39%
561	ALABBALABB	$272	$294.69	$270.79	$25.68万	—	-5.62%
577	CATICatizen	$0.03921	$0.04455	$0.03808	$22.29万	$2,947.46万	-9.47%
235	MITOMitosis	$0.00696	$0.0084	$0.0067	$122.57万	$387.03万	-17.04%
276	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
192	TWTTrust Wallet	$0.4044	$0.4697	$0.3934	$167.90万	$1.94亿	-7.61%