Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	TNSRTensor	$0.0267	$0.0308	$0.0257	$59.13万	$2,274.23万	-10.40%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
151	GALAGALA	$0.001598	$0.001823	$0.001541	$243.94万	$9,203.72万	-7.74%
605	COOKIECookie DAO	$0.0078	$0.0091	$0.00764	$19.50万	$725.93万	-9.30%
110	HAEDALHaedal Protocol	$0.02223	$0.0281	$0.02048	$460.50万	$487.39万	-18.69%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
362	CGPTChainGPT	$0.01926	$0.02063	$0.0189	$65.75万	$1,881.58万	-3.22%
175	RADRadworks	$0.247	$0.288	$0.241	$204.15万	$1,566.46万	-5.73%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
85	PENDLEPendle	$1.657	$2.03	$1.62	$704.33万	$3.49亿	-13.25%
206	BAT注意力币	$0.1249	$0.1405	$0.1226	$157.20万	$2.07亿	-9.89%
461	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
49	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,570.17万	—	-0.02%
446	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
326	1000SATS1000SATS	$0.00000903	$0.00001033	$0.00000861	$76.04万	—	-8.33%
563	ALABBALABB	$270.96	$294.69	$270.49	$25.50万	—	-3.94%
576	CATICatizen	$0.03879	$0.04455	$0.03808	$22.59万	$2,947.46万	-8.28%
249	MITOMitosis	$0.00689	$0.00829	$0.0067	$115.38万	$387.03万	-14.09%
280	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
190	TWTTrust Wallet	$0.4039	$0.4697	$0.3934	$174.62万	$1.94亿	-6.09%