Berachain

BERA · 美元计价

$0.1497

-0.40% ≈ ￥0.98802 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1503

24H 成交量$36.57万

流通市值$5,363.89万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.52万	$2,272.02万	0.00%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
231	GALAGALA	$0.001762	$0.001828	$0.001718	$79.50万	$9,155.49万	0.46%
649	COOKIECookie DAO	$0.00881	$0.00915	$0.00852	$8.97万	$725.40万	-1.67%
66	HAEDALHaedal Protocol	$0.02508	$0.03146	$0.0245	$632.62万	$544.02万	-18.28%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
395	CGPTChainGPT	$0.02016	$0.02065	$0.0196	$36.92万	$1,920.12万	0.45%
467	RADRadworks	$0.262	$0.267	$0.258	$27.34万	$1,565.73万	-1.13%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
114	PENDLEPendle	$1.937	$2.04	$1.89	$262.75万	$3.46亿	-1.58%
178	BAT注意力币	$0.1396	$0.145	$0.1363	$121.04万	$2.11亿	-3.72%
362	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$603.99万	—	0.00%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
468	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$27.29万	—	-0.10%
525	ALABBALABB	$289.54	$301.24	$280.17	$20.84万	—	-0.93%
652	CATICatizen	$0.04348	$0.04444	$0.04146	$8.48万	$2,909.99万	0.39%
225	MITOMitosis	$0.008	$0.00864	$0.00774	$81.44万	$404.52万	-5.66%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
289	TWTTrust Wallet	$0.4447	$0.4504	$0.4284	$59.29万	$1.84亿	1.37%