KSTRB

KSTRB · 美元计价

$17.69

-5.15% ≈ ￥116.754 (-$0.96)

更新于 2026-10-29 21:55:01

24H 最高$18.98

24H 最低$17.69

今日开盘$18.65

24H 成交量$36.19万

流通市值—

24H 涨跌额(-$0.96)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	TNSRTensor	$0.03	$0.0309	$0.0294	$12.33万	$2,272.02万	0.33%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
227	GALAGALA	$0.001765	$0.001828	$0.001718	$81.49万	$9,155.49万	1.15%
650	COOKIECookie DAO	$0.00881	$0.00915	$0.00852	$9.08万	$725.40万	-1.34%
68	HAEDALHaedal Protocol	$0.02524	$0.03146	$0.0245	$587.99万	$544.02万	-18.05%
586	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
402	CGPTChainGPT	$0.02005	$0.02065	$0.0196	$36.32万	$1,920.12万	0.00%
471	RADRadworks	$0.263	$0.267	$0.258	$27.17万	$1,565.73万	-1.13%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
112	PENDLEPendle	$1.932	$2.04	$1.89	$264.72万	$3.46亿	-1.08%
183	BAT注意力币	$0.1382	$0.1449	$0.1363	$117.18万	$2.11亿	-2.19%
362	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
69	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$571.50万	—	0.00%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
458	1000SATS1000SATS	$0.00001008	$0.00001033	$0.00000981	$28.10万	—	0.20%
521	ALABBALABB	$280.66	$301.24	$280.17	$21.08万	—	-3.27%
635	CATICatizen	$0.04298	$0.04444	$0.04146	$10.64万	$2,909.99万	0.19%
228	MITOMitosis	$0.00795	$0.00856	$0.00774	$80.59万	$404.52万	-6.58%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
280	TWTTrust Wallet	$0.4496	$0.4515	$0.4284	$62.44万	$1.84亿	3.29%