Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	TNSRTensor	$0.0305	$0.0309	$0.0294	$13.21万	$2,274.23万	1.67%
546	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
205	GALAGALA	$0.001796	$0.001828	$0.001718	$94.55万	$9,203.72万	3.04%
650	COOKIECookie DAO	$0.00899	$0.00915	$0.00852	$9.27万	$725.93万	1.01%
85	HAEDALHaedal Protocol	$0.02388	$0.02845	$0.0238	$451.36万	$487.39万	-12.37%
592	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
379	CGPTChainGPT	$0.02021	$0.02065	$0.0196	$40.81万	$1,881.58万	1.15%
468	RADRadworks	$0.265	$0.267	$0.258	$28.74万	$1,566.46万	0.38%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
105	PENDLEPendle	$1.994	$2.04	$1.89	$327.71万	$3.49亿	2.20%
194	BAT注意力币	$0.137	$0.1449	$0.1364	$103.87万	$2.07亿	-1.30%
368	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
83	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$496.59万	—	0.01%
357	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
366	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$43.00万	—	1.49%
528	ALABBALABB	$289.84	$301.24	$279.68	$21.38万	—	-1.82%
623	CATICatizen	$0.0436	$0.04455	$0.04146	$12.44万	$2,947.46万	1.82%
235	MITOMitosis	$0.00801	$0.00854	$0.00774	$81.43万	$387.03万	-5.21%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
221	TWTTrust Wallet	$0.4668	$0.4697	$0.4284	$87.10万	$1.94亿	7.76%