YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-31 21:00:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	TNSRTensor	$0.0284	$0.029	$0.0277	$17.36万	$2,090.13万	0.71%
518	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
211	GALAGALA	$0.001722	$0.001753	$0.001648	$82.22万	$8,648.79万	2.20%
672	COOKIECookie DAO	$0.00839	$0.00852	$0.0081	$4.42万	$663.80万	1.33%
111	HAEDALHaedal Protocol	$0.02313	$0.02537	$0.02228	$219.52万	$443.15万	-1.74%
573	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
426	CGPTChainGPT	$0.01892	$0.01927	$0.01788	$30.96万	$1,728.24万	-0.94%
81	RADRadworks	$0.257	$0.291	$0.22	$348.89万	$1,326.03万	13.22%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
64	PENDLEPendle	$1.886	$1.90	$1.68	$544.84万	$3.02亿	10.55%
191	BAT注意力币	$0.134	$0.136	$0.1279	$91.16万	$1.94亿	3.96%
341	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
51	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$860.34万	—	0.02%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
543	1000SATS1000SATS	$0.00000948	$0.00000962	$0.00000929	$17.83万	—	0.42%
413	ALABBALABB	$259.98	$274.04	$249.84	$33.43万	—	-4.63%
671	CATICatizen	$0.04102	$0.04142	$0.03934	$4.68万	$2,679.89万	3.33%
152	MITOMitosis	$0.00733	$0.00826	$0.00699	$134.51万	$338.66万	1.95%
189	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
479	TWTTrust Wallet	$0.4183	$0.4245	$0.4112	$24.02万	$1.73亿	0.10%