TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$430.44

-2.13% ≈ ￥2840.9 (-$9.35)

更新于 2026-10-30 03:45:02

24H 最高$440.83

24H 最低$426.88

今日开盘$439.79

24H 成交量$88.65万

流通市值$952.84万

24H 涨跌额(-$9.35)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.27万	$2,274.23万	-1.63%
544	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
204	GALAGALA	$0.001762	$0.001828	$0.001718	$95.68万	$9,203.72万	-1.73%
656	COOKIECookie DAO	$0.00885	$0.00915	$0.00852	$8.40万	$725.93万	-1.99%
88	HAEDALHaedal Protocol	$0.02317	$0.02845	$0.02298	$425.06万	$487.39万	-16.75%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
402	CGPTChainGPT	$0.0198	$0.02065	$0.0196	$37.19万	$1,881.58万	-2.56%
469	RADRadworks	$0.263	$0.267	$0.258	$28.80万	$1,566.46万	-0.38%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
103	PENDLEPendle	$1.942	$2.04	$1.89	$334.87万	$3.49亿	-2.90%
210	BAT注意力币	$0.1365	$0.1449	$0.1348	$93.01万	$2.07亿	-3.47%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
78	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$550.80万	—	0.01%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
368	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$43.78万	—	-1.37%
547	ALABBALABB	$288.59	$301.24	$279.68	$20.07万	—	-2.96%
606	CATICatizen	$0.04311	$0.04455	$0.04146	$14.24万	$2,947.46万	-1.44%
230	MITOMitosis	$0.00796	$0.00854	$0.00774	$83.16万	$387.03万	-6.02%
213	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
211	TWTTrust Wallet	$0.4576	$0.4697	$0.4284	$93.00万	$1.94亿	3.76%