io.net

IO · 美元计价

$0.1514

0.00% ≈ ￥0.99924 ($0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.1537

24H 最低$0.1435

今日开盘$0.1514

24H 成交量$88.66万

流通市值$6,250.29万

24H 涨跌额($0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.75万	$2,272.02万	1.66%
537	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
210	GALAGALA	$0.0018	$0.001828	$0.001718	$91.69万	$9,155.49万	2.16%
650	COOKIECookie DAO	$0.00899	$0.00915	$0.00852	$9.17万	$725.40万	0.56%
82	HAEDALHaedal Protocol	$0.0252	$0.02845	$0.0245	$494.63万	$544.02万	-9.35%
592	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
406	CGPTChainGPT	$0.02054	$0.02065	$0.0196	$36.66万	$1,920.12万	1.99%
459	RADRadworks	$0.265	$0.267	$0.258	$29.13万	$1,565.73万	0.00%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
106	PENDLEPendle	$1.992	$2.04	$1.89	$303.86万	$3.46亿	1.53%
191	BAT注意力币	$0.139	$0.1449	$0.1364	$107.73万	$2.11亿	1.16%
365	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
70	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$597.49万	—	0.00%
352	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
394	1000SATS1000SATS	$0.00001022	$0.00001033	$0.00000981	$38.03万	—	1.19%
514	ALABBALABB	$292.76	$301.24	$279.68	$22.16万	—	-1.04%
621	CATICatizen	$0.04424	$0.04455	$0.04146	$12.42万	$2,909.99万	2.93%
230	MITOMitosis	$0.00813	$0.00854	$0.00774	$81.86万	$404.52万	-4.13%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
241	TWTTrust Wallet	$0.4686	$0.4695	$0.4284	$77.99万	$1.84亿	7.45%