Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.27

-2.20% ≈ ￥575.982 (-$1.96)

更新于 2026-10-30 11:55:02

24H 最高$92.49

24H 最低$85.81

今日开盘$89.23

24H 成交量$101.86万

流通市值$610.71万

24H 涨跌额(-$1.96)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	TNSRTensor	$0.0272	$0.0308	$0.0257	$59.78万	$2,274.23万	-8.42%
602	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
155	GALAGALA	$0.00164	$0.001823	$0.001541	$241.06万	$9,203.72万	-5.20%
603	COOKIECookie DAO	$0.0081	$0.0091	$0.00764	$20.14万	$725.93万	-6.14%
116	HAEDALHaedal Protocol	$0.0221	$0.02753	$0.02048	$425.39万	$487.39万	-16.03%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
367	CGPTChainGPT	$0.01938	$0.02063	$0.0189	$66.14万	$1,881.58万	-2.32%
145	RADRadworks	$0.206	$0.288	$0.186	$275.51万	$1,566.46万	-20.46%
653	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
85	PENDLEPendle	$1.715	$2.03	$1.62	$746.32万	$3.49亿	-9.55%
213	BAT注意力币	$0.1285	$0.1405	$0.1226	$161.03万	$2.07亿	-7.22%
466	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
48	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,614.72万	—	0.03%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
334	1000SATS1000SATS	$0.00000928	$0.00001033	$0.00000861	$75.69万	—	-6.07%
535	ALABBALABB	$275.17	$294.69	$270.49	$29.89万	—	-3.16%
581	CATICatizen	$0.03941	$0.04455	$0.03808	$22.29万	$2,947.46万	-6.74%
252	MITOMitosis	$0.00715	$0.00829	$0.0067	$119.83万	$387.03万	-9.15%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
189	TWTTrust Wallet	$0.4143	$0.4697	$0.3934	$188.32万	$1.94亿	-3.83%