Gunz

GUN · 美元计价

$0.002123

-0.33% ≈ ￥0.014012 (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.00229

24H 最低$0.002067

今日开盘$0.00213

24H 成交量$75.47万

流通市值$853.76万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.49万	$2,272.02万	0.67%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
226	GALAGALA	$0.001763	$0.001828	$0.001718	$82.17万	$9,155.49万	1.38%
649	COOKIECookie DAO	$0.00885	$0.00915	$0.00852	$8.89万	$725.40万	-0.23%
68	HAEDALHaedal Protocol	$0.02484	$0.03096	$0.0245	$579.11万	$544.02万	-19.59%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
405	CGPTChainGPT	$0.02018	$0.02065	$0.0196	$35.74万	$1,920.12万	0.95%
458	RADRadworks	$0.266	$0.267	$0.258	$28.36万	$1,565.73万	0.38%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
112	PENDLEPendle	$1.937	$2.04	$1.89	$263.44万	$3.46亿	-0.57%
181	BAT注意力币	$0.1367	$0.1449	$0.1363	$116.39万	$2.11亿	-2.08%
362	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
71	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$561.04万	—	0.01%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
459	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$28.19万	—	0.70%
518	ALABBALABB	$290.84	$301.24	$279.68	$21.37万	—	-0.44%
631	CATICatizen	$0.04302	$0.04444	$0.04146	$10.89万	$2,909.99万	0.56%
231	MITOMitosis	$0.00803	$0.00856	$0.00774	$79.43万	$404.52万	-5.42%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
274	TWTTrust Wallet	$0.4531	$0.4533	$0.4284	$64.89万	$1.84亿	4.28%