GMT
GMT · 美元计价
$0.00686
-0.29%
≈ ￥0.045276
(-$0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.00709
24H 最低$0.00683
今日开盘$0.00688
24H 成交量$15.73万
流通市值$2,138.66万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.66万 | $2,234.86万 | 0.00% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 245 |
GALAGALA
|
$0.00175 | $0.001784 | $0.001723 | $70.92万 | $8,946.73万 | 0.58% |
| 678 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $3.86万 | $719.66万 | -1.00% |
| 23 |
HAEDALHaedal Protocol
|
$0.02759 | $0.03388 | $0.02643 | $1,968.23万 | $519.83万 | 2.76% |
| 547 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 365 |
CGPTChainGPT
|
$0.02012 | $0.02044 | $0.01868 | $38.92万 | $1,877.73万 | 5.45% |
| 488 |
RADRadworks
|
$0.263 | $0.27 | $0.263 | $20.76万 | $1,567.81万 | -1.50% |
| 596 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 156 |
PENDLEPendle
|
$1.954 | $2.02 | $1.94 | $139.60万 | $3.41亿 | -1.96% |
| 133 |
BAT注意力币
|
$0.1391 | $0.1547 | $0.1363 | $163.99万 | $2.05亿 | -5.44% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 37 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,190.07万 | — | 0.00% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 565 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $13.71万 | — | -0.49% |
| 522 |
ALABBALABB
|
$293.76 | $296.76 | $281.91 | $17.04万 | — | 3.83% |
| 642 |
CATICatizen
|
$0.0429 | $0.04463 | $0.04208 | $8.02万 | $2,873.94万 | 1.01% |
| 267 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00841 | $61.37万 | $405.95万 | -1.29% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 607 |
TWTTrust Wallet
|
$0.4355 | $0.4437 | $0.4329 | $10.89万 | $1.81亿 | 0.02% |
相关站点
共 40 个
Bittensor - 币种排行
Tutorial - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
Arbitrum - 数字货币市值
MarsCoin - BTC行情
Hyperliquid - 币种排行
Uniswap - 数字货币市值
Pepe - 币种排行
Ripple USD - 以太坊ETH价格
Aptos - 比特币行情
Hyperliquid - 数字货币市值
Celo - 加密货币行情
Renzo - 数字货币市值
币安币 - 币种排行
Haedal - 数字货币市值
Aster - 以太坊ETH价格
Bubblemaps - 比特币
MarsCoin - BTC行情
QQQB - BTC行情
USDC - 加密货币行情
RWUSD - 加密货币行情
MyShell - 比特币行情
Optimism - BTC行情
Haedal - 加密货币行情
Initia - 以太坊ETH价格
Huma Finance - BTC行情
Celo - BTC行情
Raydium - 比特币
Aptos - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pump.fun - 加密货币行情
NFP - 以太坊ETH价格
Chainlink - 币种排行
Haedal - 数字货币市值
Worldcoin - 以太坊ETH价格
Hyperliquid - BTC行情
Raydium - BTC行情
Polkadot - 币种排行
Tether Gold - 加密货币行情
比特现金 - 数字货币市值