Lombard
BARD · 美元计价
$0.1108
0.36%
≈ ￥0.73128
($0.00)
更新于 2026-10-29 02:40:01
24H 最高$0.1121
24H 最低$0.1084
今日开盘$0.1104
24H 成交量$14.94万
流通市值$4,341.66万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0299 | $13.80万 | $2,234.86万 | 0.66% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 230 |
GALAGALA
|
$0.001778 | $0.001785 | $0.001736 | $76.44万 | $8,946.73万 | 1.54% |
| 676 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00885 | $4.29万 | $719.66万 | 0.00% |
| 27 |
HAEDALHaedal Protocol
|
$0.0272 | $0.03388 | $0.02643 | $1,836.39万 | $519.83万 | -1.24% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 370 |
CGPTChainGPT
|
$0.0203 | $0.02044 | $0.019 | $38.46万 | $1,877.73万 | 6.84% |
| 480 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.69万 | $1,567.81万 | -1.12% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 161 |
PENDLEPendle
|
$1.984 | $2.02 | $1.94 | $137.10万 | $3.41亿 | -0.60% |
| 131 |
BAT注意力币
|
$0.1408 | $0.1547 | $0.1363 | $171.63万 | $2.05亿 | -6.69% |
| 348 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,188.47万 | — | 0.00% |
| 337 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 567 |
1000SATS1000SATS
|
$0.00001015 | $0.0000103 | $0.00001001 | $14.26万 | — | 0.00% |
| 554 |
ALABBALABB
|
$297.82 | $299.66 | $283.54 | $15.27万 | — | 5.00% |
| 654 |
CATICatizen
|
$0.04344 | $0.04463 | $0.04256 | $6.11万 | $2,873.94万 | -0.25% |
| 279 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $58.07万 | $405.95万 | -1.52% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 582 |
TWTTrust Wallet
|
$0.4389 | $0.4437 | $0.4323 | $13.38万 | $1.81亿 | 0.85% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Ripple USD - 比特币
Artificial Inu - 币种排行
Sui - 币种排行
Internet - 比特币
币安币 - 加密货币行情
Sui - 数字货币市值
Ondo - 币种排行
RWUSD - 比特币
Injective - 数字货币市值
Ondo - 数字货币市值
Lorenzo - BTC行情
Artificial - 比特币
Plume - 比特币
PAX Gold - 数字货币市值
MyShell - 加密货币行情
Optimism - 以太坊ETH价格
Huma Finance - BTC行情
Bubblemaps - BTC行情
Aster - 比特币行情
Plume - 加密货币行情
Celo - BTC行情
Huma Finance - 数字货币市值
Worldcoin - 比特币
Pump.fun - 数字货币市值
Worldcoin - 比特币行情
World Liberty - 加密货币行情
Nillion - 比特币行情
Filecoin - 币种排行
Plasma - 加密货币行情
Official Trump - 以太坊ETH价格
Celestia - 数字货币市值
牛来 - 比特币行情
World Liberty - 以太坊ETH价格
EUR - 比特币行情
Bittensor - 数字货币市值
World Liberty - 比特币
牛来 - BTC行情
Tutorial - 数字货币市值
Ethena - 比特币行情