Resolv

RESOLV · 美元计价

$0.01615

-2.30% ≈ ￥0.10659 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.0169

24H 最低$0.0157

今日开盘$0.01653

24H 成交量$30.49万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.23万	$2,274.23万	-2.27%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
206	GALAGALA	$0.001759	$0.001828	$0.001718	$94.85万	$9,203.72万	-2.76%
656	COOKIECookie DAO	$0.00883	$0.00915	$0.00852	$8.28万	$725.93万	-2.65%
87	HAEDALHaedal Protocol	$0.02314	$0.02845	$0.02298	$420.75万	$487.39万	-16.37%
594	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
402	CGPTChainGPT	$0.01977	$0.02065	$0.0196	$37.30万	$1,881.58万	-3.23%
335	RADRadworks	$0.274	$0.277	$0.258	$49.81万	$1,566.46万	3.01%
632	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
103	PENDLEPendle	$1.943	$2.04	$1.89	$330.70万	$3.49亿	-3.96%
212	BAT注意力币	$0.1361	$0.1449	$0.1348	$91.79万	$2.07亿	-4.02%
372	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
78	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.71万	—	0.00%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
366	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$43.84万	—	-2.14%
546	ALABBALABB	$290.25	$301.24	$279.68	$20.12万	—	-2.61%
606	CATICatizen	$0.04313	$0.04455	$0.04146	$13.97万	$2,947.46万	-2.53%
228	MITOMitosis	$0.00794	$0.00854	$0.00774	$83.56万	$387.03万	-6.70%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
209	TWTTrust Wallet	$0.4576	$0.4697	$0.4284	$93.13万	$1.94亿	3.39%