OpenLedger
OPEN · 美元计价
$0.0905
-4.54%
≈ ￥0.5973
(-$0.00)
更新于 2026-10-29 11:40:01
24H 最高$0.0953
24H 最低$0.0904
今日开盘$0.0948
24H 成交量$29.70万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $14.99万 | $2,272.02万 | -3.27% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 236 |
GALAGALA
|
$0.001729 | $0.001828 | $0.001722 | $79.47万 | $9,155.49万 | -2.87% |
| 672 |
COOKIECookie DAO
|
$0.00861 | $0.00915 | $0.00853 | $5.96万 | $725.40万 | -5.70% |
| 39 |
HAEDALHaedal Protocol
|
$0.02682 | $0.03388 | $0.02643 | $1,356.94万 | $544.02万 | -1.87% |
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 400 |
CGPTChainGPT
|
$0.01981 | $0.02065 | $0.01936 | $35.65万 | $1,920.12万 | 1.54% |
| 498 |
RADRadworks
|
$0.26 | $0.27 | $0.26 | $22.22万 | $1,565.73万 | -2.99% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 125 |
PENDLEPendle
|
$1.894 | $2.04 | $1.89 | $226.32万 | $3.46亿 | -5.63% |
| 153 |
BAT注意力币
|
$0.1386 | $0.1547 | $0.1363 | $154.97万 | $2.11亿 | -7.29% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,055.05万 | — | -0.01% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 560 |
1000SATS1000SATS
|
$0.00000985 | $0.00001033 | $0.00000981 | $16.98万 | — | -4.28% |
| 543 |
ALABBALABB
|
$283.77 | $301.24 | $280.17 | $18.21万 | — | -2.76% |
| 669 |
CATICatizen
|
$0.0422 | $0.04463 | $0.04208 | $6.35万 | $2,909.99万 | -5.11% |
| 295 |
MITOMitosis
|
$0.008 | $0.00865 | $0.00782 | $58.68万 | $404.52万 | -6.10% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 562 |
TWTTrust Wallet
|
$0.4296 | $0.4456 | $0.4284 | $16.88万 | $1.84亿 | -3.13% |
相关站点
共 40 个
Zama - 比特币行情
Internet - 比特币行情
Renzo - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Artificial Inu - 加密货币行情
Starknet - 比特币
Pudgy Penguins - 比特币行情
瑞波币 - 以太坊ETH价格
Pump.fun - 币种排行
Aster - 以太坊ETH价格
波场 - 比特币
莱特币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Aster - BTC行情
First Digital - 以太坊ETH价格
Hedera - 币种排行
Nillion - 比特币行情
Gitcoin - 加密货币行情
Caldera - 比特币
Aptos - 比特币行情
Plasma - BTC行情
Ethena - 数字货币市值
Zama - 币种排行
狗币 - 比特币
Sui - 币种排行
Blur - 比特币行情
以太坊 - 加密货币行情
Worldcoin - 比特币行情
Solana - 数字货币市值
Pump.fun - 以太坊ETH价格
Celestia - 比特币行情
USDC - 数字货币市值
Tutorial - BTC行情
大零币 - 加密货币行情
Gitcoin - 以太坊ETH价格
达世币 - 比特币行情
USD.AI - 以太坊ETH价格
Tutorial - 币种排行
NFP - 数字货币市值
Plasma - 比特币