SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$769.18

-0.36% ≈ ￥5076.59 (-$2.74)

更新于 2026-10-30 01:20:01

24H 最高$776.15

24H 最低$768.28

今日开盘$771.92

24H 成交量$110.11万

流通市值$1,935.95万

24H 涨跌额(-$2.74)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	TNSRTensor	$0.0304	$0.0309	$0.0294	$13.07万	$2,274.23万	1.67%
548	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
206	GALAGALA	$0.001789	$0.001828	$0.001718	$94.37万	$9,203.72万	2.76%
650	COOKIECookie DAO	$0.00897	$0.00915	$0.00852	$9.30万	$725.93万	1.01%
85	HAEDALHaedal Protocol	$0.02379	$0.02845	$0.02365	$450.10万	$487.39万	-11.36%
592	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
380	CGPTChainGPT	$0.02009	$0.02065	$0.0196	$40.83万	$1,881.58万	0.65%
466	RADRadworks	$0.265	$0.267	$0.258	$28.71万	$1,566.46万	0.38%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
105	PENDLEPendle	$1.987	$2.04	$1.89	$329.66万	$3.49亿	1.95%
195	BAT注意力币	$0.136	$0.1449	$0.1357	$104.43万	$2.07亿	-1.59%
368	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
83	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$496.51万	—	0.00%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
366	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$43.01万	—	1.59%
528	ALABBALABB	$289.19	$301.24	$279.68	$21.36万	—	-1.77%
623	CATICatizen	$0.0435	$0.04455	$0.04146	$12.44万	$2,947.46万	1.90%
236	MITOMitosis	$0.00805	$0.00854	$0.00774	$81.30万	$387.03万	-5.07%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
221	TWTTrust Wallet	$0.4635	$0.4697	$0.4284	$87.54万	$1.94亿	7.09%