云算宝

RLC · 美元计价

$0.5093

-2.38% ≈ ￥3.3614 (-$0.01)

更新于 2026-10-29 23:00:02

24H 最高$0.5282

24H 最低$0.4933

今日开盘$0.5217

24H 成交量$124.02万

流通市值$4,423.56万

24H 涨跌额(-$0.01)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	TNSRTensor	$0.0304	$0.0309	$0.0294	$12.78万	$2,272.02万	1.00%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
212	GALAGALA	$0.001786	$0.001828	$0.001718	$89.88万	$9,155.49万	1.77%
651	COOKIECookie DAO	$0.0089	$0.00915	$0.00852	$9.10万	$725.40万	-0.11%
74	HAEDALHaedal Protocol	$0.02484	$0.02901	$0.0245	$537.43万	$544.02万	-14.26%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
402	CGPTChainGPT	$0.02044	$0.02065	$0.0196	$36.48万	$1,920.12万	2.20%
458	RADRadworks	$0.265	$0.267	$0.258	$28.76万	$1,565.73万	0.00%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
112	PENDLEPendle	$1.957	$2.04	$1.89	$269.17万	$3.46亿	-0.10%
185	BAT注意力币	$0.1379	$0.1449	$0.1363	$113.24万	$2.11亿	-0.79%
363	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$559.22万	—	0.00%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
413	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$34.92万	—	0.30%
511	ALABBALABB	$290.01	$301.24	$279.68	$22.12万	—	-1.01%
627	CATICatizen	$0.04397	$0.04444	$0.04146	$11.34万	$2,909.99万	2.49%
229	MITOMitosis	$0.00808	$0.00856	$0.00774	$80.90万	$404.52万	-4.72%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
264	TWTTrust Wallet	$0.4582	$0.46	$0.4284	$70.82万	$1.84亿	5.16%