Sonic

S · 美元计价

$0.04395

-3.93% ≈ ￥0.29007 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.04575

24H 成交量$127.91万

流通市值$1.80亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.50万	$2,272.02万	0.00%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
226	GALAGALA	$0.00177	$0.001828	$0.001718	$81.95万	$9,155.49万	1.03%
649	COOKIECookie DAO	$0.00883	$0.00915	$0.00852	$9.10万	$725.40万	-1.23%
68	HAEDALHaedal Protocol	$0.02538	$0.03127	$0.0245	$583.20万	$544.02万	-17.54%
587	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
401	CGPTChainGPT	$0.02011	$0.02065	$0.0196	$36.26万	$1,920.12万	0.35%
463	RADRadworks	$0.263	$0.267	$0.258	$27.54万	$1,565.73万	-1.13%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
113	PENDLEPendle	$1.939	$2.04	$1.89	$264.13万	$3.46亿	-1.22%
182	BAT注意力币	$0.1379	$0.1449	$0.1363	$116.49万	$2.11亿	-2.41%
361	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
69	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$576.65万	—	0.01%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
459	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$28.15万	—	0.30%
519	ALABBALABB	$288.36	$301.24	$279.68	$21.18万	—	-1.71%
635	CATICatizen	$0.04322	$0.04444	$0.04146	$10.69万	$2,909.99万	0.61%
228	MITOMitosis	$0.00798	$0.00856	$0.00774	$80.44万	$404.52万	-6.34%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
277	TWTTrust Wallet	$0.4479	$0.4515	$0.4284	$63.58万	$1.84亿	2.66%