ZKsync

ZK · 美元计价

$0.01191

2.32% ≈ ￥0.078606 ($0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.01226

24H 最低$0.01132

今日开盘$0.01164

24H 成交量$139.13万

流通市值$1.31亿

24H 涨跌额($0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	TNSRTensor	$0.0307	$0.0309	$0.0294	$12.48万	$2,274.23万	2.33%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
206	GALAGALA	$0.001812	$0.001828	$0.001718	$94.57万	$9,203.72万	3.31%
652	COOKIECookie DAO	$0.00903	$0.00915	$0.00852	$9.22万	$725.93万	1.23%
84	HAEDALHaedal Protocol	$0.02477	$0.02845	$0.0245	$469.98万	$487.39万	-9.27%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
379	CGPTChainGPT	$0.02012	$0.02065	$0.0196	$40.68万	$1,881.58万	-0.54%
464	RADRadworks	$0.265	$0.267	$0.258	$29.21万	$1,566.46万	0.38%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
107	PENDLEPendle	$2.014	$2.04	$1.89	$312.49万	$3.49亿	2.86%
193	BAT注意力币	$0.1384	$0.1449	$0.1364	$103.59万	$2.07亿	-0.07%
367	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
83	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$493.26万	—	0.00%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
369	1000SATS1000SATS	$0.00001027	$0.00001033	$0.00000981	$42.54万	—	1.89%
517	ALABBALABB	$291.06	$301.24	$279.68	$22.13万	—	-1.17%
621	CATICatizen	$0.04389	$0.04455	$0.04146	$12.66万	$2,947.46万	2.14%
236	MITOMitosis	$0.00809	$0.00854	$0.00774	$80.48万	$387.03万	-4.37%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
231	TWTTrust Wallet	$0.4668	$0.4697	$0.4284	$83.38万	$1.94亿	7.24%