Arweave

AR · 美元计价

$3.42

-3.93% ≈ ￥22.572 (-$0.14)

更新于 2026-10-29 18:30:02

24H 最高$3.63

24H 最低$3.35

今日开盘$3.56

24H 成交量$143.84万

流通市值$2.33亿

24H 涨跌额(-$0.14)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.22万	$2,272.02万	-3.27%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
243	GALAGALA	$0.00174	$0.001828	$0.001718	$76.34万	$9,155.49万	-2.25%
661	COOKIECookie DAO	$0.00854	$0.00915	$0.00852	$7.77万	$725.40万	-5.95%
57	HAEDALHaedal Protocol	$0.02519	$0.03373	$0.0245	$849.90万	$544.02万	-24.99%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
396	CGPTChainGPT	$0.01987	$0.02065	$0.0196	$37.03万	$1,920.12万	-0.65%
483	RADRadworks	$0.261	$0.269	$0.258	$26.00万	$1,565.73万	-2.61%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
124	PENDLEPendle	$1.922	$2.04	$1.89	$229.28万	$3.46亿	-4.00%
175	BAT注意力币	$0.137	$0.151	$0.1363	$131.71万	$2.11亿	-8.55%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
64	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$725.33万	—	-0.01%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
486	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$25.54万	—	-2.54%
539	ALABBALABB	$287.54	$301.24	$280.17	$19.50万	—	-1.91%
670	CATICatizen	$0.04201	$0.04444	$0.04146	$6.80万	$2,909.99万	-4.07%
229	MITOMitosis	$0.00807	$0.00864	$0.00774	$80.60万	$404.52万	-5.50%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
514	TWTTrust Wallet	$0.4302	$0.4456	$0.4284	$21.70万	$1.84亿	-2.69%