AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$59.14

-3.32% ≈ ￥390.324 (-$2.03)

更新于 2026-10-30 11:40:01

24H 最高$63.48

24H 最低$54.63

今日开盘$61.17

24H 成交量$256.63万

流通市值$323.40万

24H 涨跌额(-$2.03)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	TNSRTensor	$0.027	$0.0308	$0.0257	$59.26万	$2,274.23万	-8.48%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
154	GALAGALA	$0.001632	$0.001823	$0.001541	$240.32万	$9,203.72万	-5.50%
602	COOKIECookie DAO	$0.00801	$0.0091	$0.00764	$20.22万	$725.93万	-7.08%
114	HAEDALHaedal Protocol	$0.02206	$0.02753	$0.02048	$441.76万	$487.39万	-17.59%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
367	CGPTChainGPT	$0.01942	$0.02063	$0.0189	$65.58万	$1,881.58万	-1.97%
147	RADRadworks	$0.203	$0.288	$0.186	$268.06万	$1,566.46万	-21.92%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
85	PENDLEPendle	$1.706	$2.03	$1.62	$738.03万	$3.49亿	-9.93%
212	BAT注意力币	$0.1279	$0.1405	$0.1226	$161.27万	$2.07亿	-7.99%
466	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,634.72万	—	0.00%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
332	1000SATS1000SATS	$0.00000925	$0.00001033	$0.00000861	$76.01万	—	-6.00%
533	ALABBALABB	$274.53	$294.69	$270.49	$30.03万	—	-3.19%
581	CATICatizen	$0.03925	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.10%
249	MITOMitosis	$0.00714	$0.00829	$0.0067	$119.57万	$387.03万	-10.75%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
191	TWTTrust Wallet	$0.4148	$0.4697	$0.3934	$187.15万	$1.94亿	-3.42%