Centrifuge

CFG · 美元计价

$0.1034

-4.26% ≈ ￥0.68244 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.1084

24H 最低$0.1014

今日开盘$0.108

24H 成交量$116.38万

流通市值$4,106.85万

24H 涨跌额(-$0.00)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	TNSRTensor	$0.0296	$0.0308	$0.0294	$15.47万	$2,274.23万	-3.90%
549	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
208	GALAGALA	$0.001726	$0.001823	$0.001712	$97.03万	$9,203.72万	-4.59%
655	COOKIECookie DAO	$0.00867	$0.0091	$0.00852	$8.45万	$725.93万	-4.73%
90	HAEDALHaedal Protocol	$0.02313	$0.02845	$0.02295	$422.97万	$487.39万	-15.74%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
402	CGPTChainGPT	$0.01944	$0.02065	$0.01933	$37.69万	$1,881.58万	-4.61%
207	RADRadworks	$0.282	$0.288	$0.258	$97.19万	$1,566.46万	6.02%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
101	PENDLEPendle	$1.908	$2.03	$1.89	$335.80万	$3.49亿	-5.45%
218	BAT注意力币	$0.1351	$0.1449	$0.134	$91.60万	$2.07亿	-4.73%
373	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
78	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.57万	—	0.00%
358	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
365	1000SATS1000SATS	$0.00000993	$0.00001033	$0.00000981	$44.44万	—	-3.41%
550	ALABBALABB	$277.56	$297.84	$274.68	$20.21万	—	-6.67%
607	CATICatizen	$0.04251	$0.04455	$0.04146	$14.29万	$2,947.46万	-3.56%
229	MITOMitosis	$0.00778	$0.00851	$0.00773	$86.53万	$387.03万	-8.15%
214	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
212	TWTTrust Wallet	$0.4538	$0.4697	$0.4284	$94.82万	$1.94亿	2.25%