Succinct
PROVE · 美元计价
$0.191
-2.35%
≈ ￥1.2606
(-$0.00)
更新于 2026-10-29 11:40:01
24H 最高$0.1957
24H 最低$0.1898
今日开盘$0.1956
24H 成交量$27.63万
流通市值$3,777.06万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $14.99万 | $2,272.02万 | -3.27% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 236 |
GALAGALA
|
$0.001729 | $0.001828 | $0.001722 | $79.47万 | $9,155.49万 | -2.87% |
| 672 |
COOKIECookie DAO
|
$0.00861 | $0.00915 | $0.00853 | $5.96万 | $725.40万 | -5.70% |
| 39 |
HAEDALHaedal Protocol
|
$0.02682 | $0.03388 | $0.02643 | $1,356.94万 | $544.02万 | -1.87% |
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 400 |
CGPTChainGPT
|
$0.01981 | $0.02065 | $0.01936 | $35.65万 | $1,920.12万 | 1.54% |
| 498 |
RADRadworks
|
$0.26 | $0.27 | $0.26 | $22.22万 | $1,565.73万 | -2.99% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 125 |
PENDLEPendle
|
$1.894 | $2.04 | $1.89 | $226.32万 | $3.46亿 | -5.63% |
| 153 |
BAT注意力币
|
$0.1386 | $0.1547 | $0.1363 | $154.97万 | $2.11亿 | -7.29% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,055.05万 | — | -0.01% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 560 |
1000SATS1000SATS
|
$0.00000985 | $0.00001033 | $0.00000981 | $16.98万 | — | -4.28% |
| 543 |
ALABBALABB
|
$283.77 | $301.24 | $280.17 | $18.21万 | — | -2.76% |
| 669 |
CATICatizen
|
$0.0422 | $0.04463 | $0.04208 | $6.35万 | $2,909.99万 | -5.11% |
| 295 |
MITOMitosis
|
$0.008 | $0.00865 | $0.00782 | $58.68万 | $404.52万 | -6.10% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 562 |
TWTTrust Wallet
|
$0.4296 | $0.4456 | $0.4284 | $16.88万 | $1.84亿 | -3.13% |
相关站点
共 40 个
Chainlink - 比特币
Starknet - 比特币行情
Aptos - BTC行情
Ondo - 币种排行
Gram - BTC行情
LITEB - 币种排行
Bubblemaps - 比特币
Ripple USD - 以太坊ETH价格
Katana - 币种排行
StraitsX XUSD - 比特币行情
Artificial - 以太坊ETH价格
Gitcoin - BTC行情
Celestia - 币种排行
Raydium - 比特币行情
Blur - 数字货币市值
Artificial Inu - 以太坊ETH价格
Solana - 加密货币行情
Artificial Inu - 比特币
比特现金 - BTC行情
Sei - BTC行情
Celestia - 数字货币市值
PAX Gold - BTC行情
Tokamak - BTC行情
达世币 - 数字货币市值
RWUSD - 币种排行
艾达币 - BTC行情
RWUSD - BTC行情
Bittensor - 币种排行
Hedera - 比特币行情
LayerZero - 以太坊ETH价格
波场 - 数字货币市值
Gitcoin - 比特币
Haedal - BTC行情
USDC - 币种排行
Katana - 以太坊ETH价格
Caldera - BTC行情
Internet - 币种排行
Tokamak - 币种排行
瑞波币 - 以太坊ETH价格
Gitcoin - 加密货币行情