eCash

XEC · 美元计价

$0.00000657

-2.81% ≈ ￥0.00004336 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.0000068

24H 最低$0.00000644

今日开盘$0.00000676

24H 成交量$24.51万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	TNSRTensor	$0.0299	$0.0309	$0.0294	$12.40万	$2,272.02万	-0.99%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
231	GALAGALA	$0.001744	$0.001828	$0.001718	$79.32万	$9,155.49万	-0.34%
650	COOKIECookie DAO	$0.00872	$0.00915	$0.00852	$8.95万	$725.40万	-2.57%
64	HAEDALHaedal Protocol	$0.02504	$0.03146	$0.0245	$675.39万	$544.02万	-13.30%
582	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
391	CGPTChainGPT	$0.02004	$0.02065	$0.0196	$37.51万	$1,920.12万	0.35%
467	RADRadworks	$0.261	$0.268	$0.258	$27.38万	$1,565.73万	-2.25%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
115	PENDLEPendle	$1.917	$2.04	$1.89	$251.77万	$3.46亿	-3.04%
178	BAT注意力币	$0.1381	$0.1464	$0.1363	$126.03万	$2.11亿	-5.67%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
67	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$629.09万	—	0.01%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
466	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$27.40万	—	-1.19%
523	ALABBALABB	$287.27	$301.24	$280.17	$20.89万	—	-1.73%
661	CATICatizen	$0.04278	$0.04444	$0.04146	$7.80万	$2,909.99万	-1.54%
225	MITOMitosis	$0.00798	$0.00864	$0.00774	$81.50万	$404.52万	-6.01%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
301	TWTTrust Wallet	$0.4443	$0.4504	$0.4284	$56.56万	$1.84亿	1.12%