ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-29 19:40:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.62万	$2,272.02万	-2.30%
537	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
240	GALAGALA	$0.001746	$0.001828	$0.001718	$77.58万	$9,155.49万	-1.52%
653	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.83万	$725.40万	-3.42%
63	HAEDALHaedal Protocol	$0.02508	$0.03146	$0.0245	$722.58万	$544.02万	-13.04%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
389	CGPTChainGPT	$0.02011	$0.02065	$0.0196	$37.64万	$1,920.12万	0.30%
470	RADRadworks	$0.262	$0.269	$0.258	$27.16万	$1,565.73万	-2.24%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
123	PENDLEPendle	$1.937	$2.04	$1.89	$232.70万	$3.46亿	-3.10%
177	BAT注意力币	$0.1372	$0.1508	$0.1363	$129.52万	$2.11亿	-8.96%
361	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
65	RWUSDRWUSD	$0.9999	$0.9999	$0.9995	$656.83万	—	0.01%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
471	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$27.15万	—	-1.77%
529	ALABBALABB	$287.92	$301.24	$280.17	$20.86万	—	-1.91%
672	CATICatizen	$0.04241	$0.04444	$0.04146	$6.71万	$2,909.99万	-3.04%
229	MITOMitosis	$0.0081	$0.00864	$0.00774	$80.84万	$404.52万	-4.59%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
309	TWTTrust Wallet	$0.4454	$0.4504	$0.4284	$55.07万	$1.84亿	0.54%