Momentum

MMT · 美元计价

$0.1285

-3.75% ≈ ￥0.8481 (-$0.01)

更新于 2026-10-30 15:25:02

24H 最高$0.1397

24H 最低$0.121

今日开盘$0.1335

24H 成交量$50.19万

流通市值$2,836.19万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2025-11-04

历史最低$0.099513

最低日期2026-06-06

MMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.15万	$2,274.23万	-6.08%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
156	GALAGALA	$0.001666	$0.001823	$0.001541	$263.09万	$9,203.72万	-3.20%
598	COOKIECookie DAO	$0.0082	$0.0091	$0.00764	$21.01万	$725.93万	-4.43%
125	HAEDALHaedal Protocol	$0.02336	$0.02684	$0.02048	$374.45万	$487.39万	-12.87%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
391	CGPTChainGPT	$0.01925	$0.02063	$0.0189	$62.57万	$1,881.58万	-2.53%
130	RADRadworks	$0.22	$0.288	$0.186	$364.06万	$1,566.46万	-15.71%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
85	PENDLEPendle	$1.726	$2.03	$1.62	$787.40万	$3.49亿	-9.16%
206	BAT注意力币	$0.1312	$0.1397	$0.1226	$175.02万	$2.07亿	-4.58%
474	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,764.45万	—	0.00%
457	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
367	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$68.42万	—	-4.77%
546	ALABBALABB	$274.42	$294.69	$270.49	$29.69万	—	-3.28%
585	CATICatizen	$0.03991	$0.04455	$0.03808	$22.37万	$2,947.46万	-4.02%
254	MITOMitosis	$0.00717	$0.00829	$0.0067	$120.89万	$387.03万	-8.08%
289	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
186	TWTTrust Wallet	$0.4245	$0.4697	$0.3934	$199.69万	$1.94亿	-1.39%