TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	TNSRTensor	$0.03	$0.0309	$0.0294	$12.48万	$2,272.02万	-0.33%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
231	GALAGALA	$0.001759	$0.001828	$0.001718	$78.85万	$9,155.49万	0.34%
650	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$8.94万	$725.40万	-2.01%
66	HAEDALHaedal Protocol	$0.0251	$0.03146	$0.0245	$637.47万	$544.02万	-17.68%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
395	CGPTChainGPT	$0.02006	$0.02065	$0.0196	$36.83万	$1,920.12万	0.00%
467	RADRadworks	$0.262	$0.267	$0.258	$27.19万	$1,565.73万	-1.13%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
114	PENDLEPendle	$1.933	$2.04	$1.89	$262.31万	$3.46亿	-1.68%
178	BAT注意力币	$0.1389	$0.1453	$0.1363	$120.79万	$2.11亿	-4.14%
360	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
68	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$591.86万	—	0.00%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
466	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$27.27万	—	-0.20%
524	ALABBALABB	$288.56	$301.24	$280.17	$20.86万	—	-1.12%
653	CATICatizen	$0.04326	$0.04444	$0.04146	$8.40万	$2,909.99万	0.05%
225	MITOMitosis	$0.008	$0.00864	$0.00774	$81.53万	$404.52万	-5.55%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
291	TWTTrust Wallet	$0.4442	$0.4504	$0.4284	$59.18万	$1.84亿	1.39%