Cartesi

CTSI · 美元计价

$0.02696

-5.24% ≈ ￥0.177936 (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.02851

24H 最低$0.02671

今日开盘$0.02845

24H 成交量$39.67万

流通市值$2,691.74万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	TNSRTensor	$0.0295	$0.0309	$0.0294	$13.21万	$2,272.02万	-3.91%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
248	GALAGALA	$0.001743	$0.001828	$0.001718	$74.80万	$9,155.49万	-2.02%
665	COOKIECookie DAO	$0.00865	$0.00915	$0.00853	$7.23万	$725.40万	-4.74%
53	HAEDALHaedal Protocol	$0.0257	$0.03388	$0.0245	$943.22万	$544.02万	-20.26%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
389	CGPTChainGPT	$0.0199	$0.02065	$0.0196	$38.48万	$1,920.12万	0.61%
484	RADRadworks	$0.261	$0.269	$0.258	$25.87万	$1,565.73万	-2.97%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
126	PENDLEPendle	$1.924	$2.04	$1.89	$231.82万	$3.46亿	-4.23%
173	BAT注意力币	$0.137	$0.151	$0.1363	$131.56万	$2.11亿	-8.48%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
66	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$712.29万	—	-0.03%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
475	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$26.54万	—	-2.35%
554	ALABBALABB	$286.71	$301.24	$280.17	$18.18万	—	-1.44%
671	CATICatizen	$0.042	$0.04444	$0.04146	$6.85万	$2,909.99万	-4.04%
259	MITOMitosis	$0.00798	$0.00864	$0.00774	$72.34万	$404.52万	-6.78%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
527	TWTTrust Wallet	$0.432	$0.4456	$0.4284	$20.71万	$1.84亿	-2.51%