MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0295 | $12.77万 | $2,272.02万 | -2.61% |
| 531 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 248 |
GALAGALA
|
$0.001742 | $0.001828 | $0.001722 | $76.25万 | $9,155.49万 | -1.91% |
| 669 |
COOKIECookie DAO
|
$0.00871 | $0.00915 | $0.00853 | $6.41万 | $725.40万 | -3.65% |
| 45 |
HAEDALHaedal Protocol
|
$0.02639 | $0.03388 | $0.02524 | $1,212.92万 | $544.02万 | -10.30% |
| 587 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 372 |
CGPTChainGPT
|
$0.02 | $0.02065 | $0.01937 | $39.83万 | $1,920.12万 | 2.88% |
| 496 |
RADRadworks
|
$0.263 | $0.27 | $0.259 | $23.70万 | $1,565.73万 | -1.87% |
| 624 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 126 |
PENDLEPendle
|
$1.918 | $2.04 | $1.89 | $229.32万 | $3.46亿 | -3.72% |
| 162 |
BAT注意力币
|
$0.1393 | $0.1547 | $0.1363 | $149.19万 | $2.11亿 | -7.13% |
| 360 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 55 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $946.33万 | — | -0.03% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 495 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $23.75万 | — | -2.16% |
| 548 |
ALABBALABB
|
$285.61 | $301.24 | $280.17 | $18.23万 | — | -2.21% |
| 674 |
CATICatizen
|
$0.04206 | $0.04444 | $0.042 | $5.98万 | $2,909.99万 | -3.84% |
| 282 |
MITOMitosis
|
$0.00783 | $0.00865 | $0.00774 | $66.27万 | $404.52万 | -7.88% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 550 |
TWTTrust Wallet
|
$0.4329 | $0.4456 | $0.4284 | $18.13万 | $1.84亿 | -1.90% |
相关站点
共 40 个
Aptos - 比特币行情
币安币 - 比特币行情
Aptos - 加密货币行情
Celestia - 加密货币行情
Zama - 币种排行
Blur - BTC行情
Artificial - 比特币行情
NEAR Protocol - 以太坊ETH价格
达世币 - 币种排行
恒星币 - BTC行情
PAX Gold - 加密货币行情
Plasma - 比特币
NFP - 比特币行情
Ether.fi - 数字货币市值
Filecoin - 币种排行
瑞波币 - 加密货币行情
Chainlink - 以太坊ETH价格
瑞波币 - BTC行情
Polkadot - 数字货币市值
Plume - BTC行情
StraitsX XUSD - 币种排行
Plasma - 加密货币行情
Aster - 数字货币市值
莱特币 - 比特币行情
LITEB - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Artificial - 加密货币行情
Official Trump - 以太坊ETH价格
Arbitrum - 比特币行情
Nillion - BTC行情
Ondo - 加密货币行情
StraitsX XUSD - 币种排行
大零币 - 比特币
Sui - 加密货币行情
USD1 - 比特币
Ondo - 数字货币市值
First Digital - BTC行情
MarsCoin - 以太坊ETH价格
Aster - 以太坊ETH价格
狗币 - 加密货币行情