Saga

SAGA · 美元计价

$0.01715

-4.99% ≈ ￥0.11319 (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.01879

24H 最低$0.01564

今日开盘$0.01805

24H 成交量$223.82万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	TNSRTensor	$0.0274	$0.0308	$0.0257	$60.23万	$2,274.23万	-7.74%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
158	GALAGALA	$0.001648	$0.001823	$0.001541	$242.75万	$9,203.72万	-5.29%
598	COOKIECookie DAO	$0.00816	$0.0091	$0.00764	$20.81万	$725.93万	-6.32%
118	HAEDALHaedal Protocol	$0.02266	$0.02753	$0.02048	$413.20万	$487.39万	-12.95%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
369	CGPTChainGPT	$0.01945	$0.02063	$0.0189	$66.00万	$1,881.58万	-2.51%
138	RADRadworks	$0.217	$0.288	$0.186	$313.44万	$1,566.46万	-16.22%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
84	PENDLEPendle	$1.719	$2.03	$1.62	$763.01万	$3.49亿	-9.81%
209	BAT注意力币	$0.1277	$0.1405	$0.1226	$168.21万	$2.07亿	-7.60%
468	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,712.05万	—	0.00%
454	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
352	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000861	$70.62万	—	-6.04%
539	ALABBALABB	$276.21	$294.69	$270.49	$29.72万	—	-3.23%
582	CATICatizen	$0.03972	$0.04455	$0.03808	$22.41万	$2,947.46万	-6.08%
247	MITOMitosis	$0.00717	$0.00829	$0.0067	$124.41万	$387.03万	-9.93%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
190	TWTTrust Wallet	$0.4145	$0.4697	$0.3934	$188.28万	$1.94亿	-4.18%