Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$525.59

-0.61% ≈ ￥3468.89 (-$3.21)

更新于 2026-10-29 23:05:04

24H 最高$567.64

24H 最低$520.13

今日开盘$528.8

24H 成交量$256.55万

流通市值$411.08万

24H 涨跌额(-$3.21)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.81万	$2,272.02万	1.33%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
212	GALAGALA	$0.001778	$0.001828	$0.001718	$90.10万	$9,155.49万	1.25%
650	COOKIECookie DAO	$0.00892	$0.00915	$0.00852	$9.07万	$725.40万	0.00%
77	HAEDALHaedal Protocol	$0.02479	$0.02864	$0.0245	$522.87万	$544.02万	-12.83%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
401	CGPTChainGPT	$0.02039	$0.02065	$0.0196	$36.53万	$1,920.12万	1.75%
458	RADRadworks	$0.264	$0.267	$0.258	$28.69万	$1,565.73万	-1.12%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
112	PENDLEPendle	$1.957	$2.04	$1.89	$269.28万	$3.46亿	-0.26%
186	BAT注意力币	$0.1379	$0.1449	$0.1363	$112.38万	$2.11亿	-0.58%
363	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
72	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$557.23万	—	-0.01%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
412	1000SATS1000SATS	$0.00001013	$0.00001033	$0.00000981	$35.06万	—	0.50%
512	ALABBALABB	$290.94	$301.24	$279.68	$22.06万	—	-1.13%
626	CATICatizen	$0.04384	$0.04444	$0.04146	$11.56万	$2,909.99万	2.14%
228	MITOMitosis	$0.00806	$0.00856	$0.00774	$81.97万	$404.52万	-4.84%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
262	TWTTrust Wallet	$0.4593	$0.4604	$0.4284	$71.28万	$1.84亿	5.30%