Stacks

STX · 美元计价

$0.2803

-2.30% ≈ ￥1.85 (-$0.01)

更新于 2026-10-30 17:35:04

24H 最高$0.3051

24H 最低$0.268

今日开盘$0.2869

24H 成交量$140.32万

流通市值$5.68亿

24H 涨跌额(-$0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.58万	$2,274.23万	-6.08%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
157	GALAGALA	$0.001654	$0.001823	$0.001541	$264.92万	$9,203.72万	-4.72%
597	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$20.95万	$725.93万	-4.75%
133	HAEDALHaedal Protocol	$0.02304	$0.02576	$0.02048	$347.54万	$487.39万	-9.51%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
390	CGPTChainGPT	$0.0194	$0.02063	$0.0189	$64.17万	$1,881.58万	-2.17%
124	RADRadworks	$0.22	$0.288	$0.186	$380.42万	$1,566.46万	-15.39%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
84	PENDLEPendle	$1.706	$2.03	$1.62	$810.24万	$3.49亿	-11.10%
200	BAT注意力币	$0.1308	$0.1397	$0.1226	$185.49万	$2.07亿	-4.60%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,876.24万	—	0.00%
462	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
374	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$67.24万	—	-6.03%
552	ALABBALABB	$272.02	$294.69	$270.49	$29.79万	—	-5.18%
587	CATICatizen	$0.04016	$0.04455	$0.03808	$22.44万	$2,947.46万	-4.34%
253	MITOMitosis	$0.00705	$0.00829	$0.0067	$122.30万	$387.03万	-10.87%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
189	TWTTrust Wallet	$0.4196	$0.4697	$0.3934	$198.85万	$1.94亿	-2.87%