NEXO

NEXO · 美元计价

$0.79

-1.13% ≈ ￥5.214 (-$0.01)

更新于 2026-10-30 06:30:02

24H 最高$0.809

24H 最低$0.783

今日开盘$0.799

24H 成交量$46.90万

流通市值$8.04亿

24H 涨跌额(-$0.01)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	TNSRTensor	$0.0277	$0.0308	$0.0272	$46.36万	$2,274.23万	-9.18%
577	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
178	GALAGALA	$0.001639	$0.001823	$0.001601	$161.32万	$9,203.72万	-8.94%
628	COOKIECookie DAO	$0.00821	$0.0091	$0.00806	$15.07万	$725.93万	-8.88%
98	HAEDALHaedal Protocol	$0.02132	$0.02823	$0.02106	$459.29万	$487.39万	-24.26%
627	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
341	CGPTChainGPT	$0.0193	$0.02065	$0.019	$59.61万	$1,881.58万	-5.95%
166	RADRadworks	$0.258	$0.288	$0.253	$185.03万	$1,566.46万	-2.64%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
93	PENDLEPendle	$1.778	$2.03	$1.76	$496.41万	$3.49亿	-10.74%
190	BAT注意力币	$0.1297	$0.1437	$0.1269	$144.63万	$2.07亿	-9.24%
429	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
67	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$984.15万	—	-0.02%
411	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
321	1000SATS1000SATS	$0.00000951	$0.00001033	$0.00000894	$64.56万	—	-6.86%
581	ALABBALABB	$279.14	$294.69	$274.68	$19.72万	—	-3.42%
589	CATICatizen	$0.04044	$0.04455	$0.03981	$19.11万	$2,947.46万	-7.27%
218	MITOMitosis	$0.00727	$0.00845	$0.00709	$113.20万	$387.03万	-13.96%
257	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
202	TWTTrust Wallet	$0.4331	$0.4697	$0.4211	$133.83万	$1.94亿	-1.75%