Tezos

XTZ · 美元计价

$0.2662

-6.27% ≈ ￥1.7569 (-$0.02)

更新于 2026-10-30 05:25:01

24H 最高$0.2865

24H 最低$0.2582

今日开盘$0.284

24H 成交量$45.78万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	TNSRTensor	$0.0283	$0.0308	$0.0278	$40.07万	$2,274.23万	-7.82%
574	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
191	GALAGALA	$0.001662	$0.001823	$0.001601	$140.93万	$9,203.72万	-8.38%
630	COOKIECookie DAO	$0.00837	$0.0091	$0.00806	$14.17万	$725.93万	-7.72%
96	HAEDALHaedal Protocol	$0.02209	$0.02845	$0.02146	$448.16万	$487.39万	-20.97%
617	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
334	CGPTChainGPT	$0.01944	$0.02065	$0.019	$58.75万	$1,881.58万	-4.19%
170	RADRadworks	$0.268	$0.288	$0.256	$168.70万	$1,566.46万	0.38%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
94	PENDLEPendle	$1.812	$2.03	$1.77	$463.36万	$3.49亿	-9.85%
196	BAT注意力币	$0.1303	$0.1449	$0.1269	$134.70万	$2.07亿	-9.89%
417	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
69	RWUSDRWUSD	$0.999	$0.9999	$0.9989	$807.52万	—	-0.07%
403	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
326	1000SATS1000SATS	$0.0000095	$0.00001033	$0.00000894	$61.52万	—	-7.41%
570	ALABBALABB	$279	$294.69	$274.68	$20.54万	—	-4.19%
598	CATICatizen	$0.04108	$0.04455	$0.04028	$17.55万	$2,947.46万	-6.55%
219	MITOMitosis	$0.00741	$0.00851	$0.00709	$109.38万	$387.03万	-12.31%
245	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
207	TWTTrust Wallet	$0.4329	$0.4697	$0.4211	$121.67万	$1.94亿	-2.13%