Render

RENDER · 美元计价

$1.678

0.84% ≈ ￥11.0748 ($0.01)

更新于 2026-10-30 01:45:03

24H 最高$1.74

24H 最低$1.61

今日开盘$1.664

24H 成交量$283.25万

流通市值$8.87亿

24H 涨跌额($0.01)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	TNSRTensor	$0.0303	$0.0309	$0.0294	$13.93万	$2,274.23万	0.66%
552	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
206	GALAGALA	$0.001775	$0.001828	$0.001718	$93.61万	$9,203.72万	1.37%
650	COOKIECookie DAO	$0.00892	$0.00915	$0.00852	$9.36万	$725.93万	0.00%
85	HAEDALHaedal Protocol	$0.02392	$0.02845	$0.02365	$448.33万	$487.39万	-11.24%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
379	CGPTChainGPT	$0.01998	$0.02065	$0.0196	$41.02万	$1,881.58万	-0.35%
477	RADRadworks	$0.263	$0.267	$0.258	$27.71万	$1,566.46万	0.00%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
105	PENDLEPendle	$1.967	$2.04	$1.89	$335.94万	$3.49亿	0.41%
199	BAT注意力币	$0.1364	$0.1449	$0.1357	$101.72万	$2.07亿	-1.23%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
82	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$496.55万	—	0.01%
357	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
367	1000SATS1000SATS	$0.00001015	$0.00001033	$0.00000981	$43.26万	—	0.69%
533	ALABBALABB	$288.24	$301.24	$279.68	$21.30万	—	-1.91%
624	CATICatizen	$0.04336	$0.04455	$0.04146	$12.30万	$2,947.46万	1.19%
232	MITOMitosis	$0.00807	$0.00854	$0.00774	$84.72万	$387.03万	-4.50%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
219	TWTTrust Wallet	$0.4601	$0.4697	$0.4284	$88.77万	$1.94亿	6.14%